24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.39万 | $609.01万 | -2.07% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 551 |
ONGOntology Gas
|
$0.06666 | $0.06935 | $0.06641 | $12.11万 | $413.40万 | -1.70% |
| 575 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1054 | $11.04万 | $1,821.39万 | -1.03% |
| 680 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.98万 | $3,796.55万 | -0.40% |
| 83 |
ERACaldera
|
$0.074 | $0.0768 | $0.0693 | $257.35万 | $1,058.28万 | 3.06% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 479 |
MANTAManta Network
|
$0.05394 | $0.05575 | $0.05337 | $18.16万 | $2,639.98万 | -1.23% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 236 |
WALWalrus
|
$0.02893 | $0.03041 | $0.02851 | $55.17万 | $3,689.63万 | -4.14% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 349 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00937 | $33.64万 | $3,524.06万 | -3.00% |
| 260 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $49.32万 | $2,295.43万 | -3.44% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.69万 | — | -0.37% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 122 |
NIGHTMidnight
|
$0.03963 | $0.04074 | $0.03845 | $129.56万 | $6.49亿 | 1.41% |
| 526 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $14.58万 | $2,032.27万 | -2.62% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
大零币 _币种排行
USD1 _比特币行情
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Gram _BTC行情
Moonriver _以太坊ETH价格
Sui _比特币
DODO _加密货币行情
Wrapped _BTC行情
Vanar Chain _数字货币市值
Pepe _比特币行情
StraitsX USD _比特币行情
应用链 _数字货币市值
INTWB _数字货币市值
KORUB _以太坊ETH价格
恒星币 _币种排行
Bubblemaps _币种排行
比特币 _BTC行情
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
DODO _BTC行情
Hyperliquid _数字货币市值
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
SOXSB _比特币行情
Ethena _比特币行情
Ether.fi _比特币
比特币
INTWB _以太坊ETH价格
LayerZero _比特币行情
达世币 _比特币
MarsCoin _以太坊ETH价格
牛来 _BTC行情
Huma Finance _数字货币市值
莱特币 _币种排行
TQQQB _数字货币市值
Aptos _数字货币市值
Official _比特币
Wrapped _以太坊ETH价格