24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $23.04万 | $559.98万 | -5.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 546 |
GNOGnosis
|
$95.01 | $104.64 | $94.54 | $10.94万 | $2.62亿 | -8.94% |
| 504 |
ONGOntology Gas
|
$0.05975 | $0.06381 | $0.0595 | $14.45万 | $375.87万 | -5.74% |
| 442 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.70万 | $1,768.04万 | -4.00% |
| 372 |
REQRequest
|
$0.0439 | $0.051 | $0.0437 | $28.01万 | $3,556.78万 | -5.39% |
| 63 |
ERACaldera
|
$0.0762 | $0.0796 | $0.0723 | $592.20万 | $1,130.66万 | -4.15% |
| 611 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.56 | $3.69万 | — | 0.38% |
| 305 |
MANTAManta Network
|
$0.0438 | $0.04791 | $0.04368 | $37.22万 | $2,245.26万 | -8.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 367 |
WALWalrus
|
$0.02513 | $0.02746 | $0.02511 | $28.43万 | $3,344.18万 | -7.88% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 119 |
ZKzkSync
|
$0.0085 | $0.00937 | $0.00848 | $163.87万 | $3,298.38万 | -6.90% |
| 603 |
WOOWOO
|
$0.00976 | $0.01056 | $0.00971 | $5.31万 | $1,937.76万 | -7.40% |
| 122 |
BMNRBBMNRB
|
$16.85 | $18.44 | $16.66 | $156.21万 | — | -8.42% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 69 |
NIGHTMidnight
|
$0.04921 | $0.04932 | $0.04419 | $498.02万 | $7.55亿 | 8.49% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.63万 | $1,846.65万 | -2.42% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |