24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HEIHeima
|
$0.0806 | $0.0851 | $0.0801 | $22.79万 | $559.98万 | -4.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 545 |
GNOGnosis
|
$94.67 | $104.64 | $94.51 | $10.98万 | $2.62亿 | -9.27% |
| 504 |
ONGOntology Gas
|
$0.06002 | $0.06381 | $0.0595 | $14.30万 | $375.87万 | -5.15% |
| 439 |
KNCKyber Network Crystal
|
$0.1013 | $0.105 | $0.1003 | $19.72万 | $1,768.04万 | -3.06% |
| 341 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $31.74万 | $3,556.78万 | -10.32% |
| 64 |
ERACaldera
|
$0.077 | $0.0793 | $0.0723 | $585.94万 | $1,130.66万 | -2.28% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.46% |
| 302 |
MANTAManta Network
|
$0.0438 | $0.04779 | $0.04368 | $37.33万 | $2,245.26万 | -7.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 387 |
WALWalrus
|
$0.02518 | $0.02728 | $0.02511 | $25.35万 | $3,344.18万 | -7.39% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00848 | $163.77万 | $3,298.38万 | -6.67% |
| 603 |
WOOWOO
|
$0.00975 | $0.01052 | $0.00971 | $5.30万 | $1,937.76万 | -7.05% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.26万 | — | -7.52% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 67 |
NIGHTMidnight
|
$0.04988 | $0.0506 | $0.04419 | $540.96万 | $7.55亿 | 9.82% |
| 388 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.27万 | $1,846.65万 | -2.21% |
| 233 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |