24H 最高$0.03718
24H 最低$0.03403
今日开盘$0.03718
24H 成交量$10.07万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $22.83万 | $559.98万 | -5.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 546 |
GNOGnosis
|
$94.86 | $104.64 | $94.51 | $10.94万 | $2.62亿 | -9.35% |
| 503 |
ONGOntology Gas
|
$0.05988 | $0.06381 | $0.0595 | $14.57万 | $375.87万 | -5.51% |
| 441 |
KNCKyber Network Crystal
|
$0.1008 | $0.105 | $0.1003 | $19.66万 | $1,768.04万 | -3.73% |
| 361 |
REQRequest
|
$0.0429 | $0.051 | $0.042 | $29.36万 | $3,556.78万 | -7.94% |
| 63 |
ERACaldera
|
$0.0767 | $0.0793 | $0.0723 | $588.48万 | $1,130.66万 | -2.91% |
| 612 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.57 | $3.56万 | — | 0.26% |
| 304 |
MANTAManta Network
|
$0.04383 | $0.04779 | $0.04368 | $37.43万 | $2,245.26万 | -8.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 390 |
WALWalrus
|
$0.0252 | $0.02739 | $0.02511 | $25.34万 | $3,344.18万 | -8.00% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00848 | $163.50万 | $3,298.38万 | -6.78% |
| 603 |
WOOWOO
|
$0.00976 | $0.01054 | $0.00971 | $5.26万 | $1,937.76万 | -7.40% |
| 121 |
BMNRBBMNRB
|
$16.83 | $18.42 | $16.66 | $155.09万 | — | -8.23% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 68 |
NIGHTMidnight
|
$0.04985 | $0.04999 | $0.04419 | $516.51万 | $7.55亿 | 8.51% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.39万 | $1,846.65万 | -2.42% |
| 234 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |