24H 最高$0.01037
24H 最低$0.00928
今日开盘$0.01037
24H 成交量$149.09万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HEIHeima
|
$0.0782 | $0.0814 | $0.0721 | $35.57万 | $522.73万 | -3.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 576 |
GNOGnosis
|
$92.49 | $96.06 | $86.31 | $6.84万 | $2.38亿 | -3.45% |
| 417 |
ONGOntology Gas
|
$0.05595 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.73% |
| 492 |
KNCKyber Network Crystal
|
$0.0957 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.34% |
| 179 |
REQRequest
|
$0.0428 | $0.051 | $0.0381 | $116.04万 | $3,185.80万 | -6.55% |
| 88 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $391.39万 | $1,089.13万 | -4.63% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,923.73 | — | -0.09% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04427 | $0.03931 | $59.13万 | $2,056.11万 | -5.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
WALWalrus
|
$0.02455 | $0.02542 | $0.0226 | $59.46万 | $3,076.43万 | -3.31% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00858 | $0.00742 | $274.91万 | $3,011.63万 | -6.19% |
| 509 |
WOOWOO
|
$0.00923 | $0.00981 | $0.0087 | $16.52万 | $1,787.09万 | -5.82% |
| 140 |
BMNRBBMNRB
|
$16.28 | $16.97 | $15.25 | $180.79万 | — | -4.07% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 45 |
NIGHTMidnight
|
$0.05013 | $0.05126 | $0.0455 | $1,387.06万 | $8.09亿 | 5.16% |
| 385 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.35万 | $1,730.80万 | -2.03% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |