24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 662 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
| 338 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 359 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00927 | $29.15万 | $3,524.06万 | -3.33% |
| 248 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.26万 | $2,295.43万 | -2.63% |
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Chainlink _BTC行情
Mitosis _加密货币行情
Hashflow _比特币
Arbitrum _比特币
Filecoin _币种排行
CyberConnect _比特币
PAX Gold _BTC行情
艾达币 _比特币
Pepe _加密货币行情
Uniswap _币种排行
Plasma _比特币行情
Meteora _以太坊ETH价格
Sui _数字货币市值
KORUB _比特币行情
Tether Gold _币种排行
大零币 _加密货币行情
Plasma _以太坊ETH价格
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
Starknet _币种排行
KORUB _加密货币行情
EUR _币种排行
Celestia _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _比特币
Raydium _BTC行情
Celo _BTC行情
StraitsX USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _BTC行情
Raydium _以太坊ETH价格
KORUB _数字货币市值
Celestia _币种排行
Ethena _币种排行
NFPrompt _比特币
Near Protocol _币种排行
Raydium _数字货币市值
USDC _数字货币市值