24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEIHeima
|
$0.0836 | $0.0864 | $0.0806 | $29.94万 | $559.49万 | -2.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 550 |
GNOGnosis
|
$103.46 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -5.37% |
| 452 |
ONGOntology Gas
|
$0.06145 | $0.06291 | $0.0593 | $21.76万 | $367.06万 | 0.29% |
| 530 |
KNCKyber Network Crystal
|
$0.1028 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | 0.20% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.52万 | $3,506.19万 | -0.22% |
| 41 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,387.69万 | $1,324.81万 | -13.88% |
| 626 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.49% |
| 343 |
MANTAManta Network
|
$0.04654 | $0.04805 | $0.04489 | $35.61万 | $2,248.62万 | -2.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 254 |
WALWalrus
|
$0.02669 | $0.02734 | $0.02551 | $54.55万 | $3,321.45万 | -2.06% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 131 |
ZKzkSync
|
$0.00901 | $0.00944 | $0.00875 | $157.36万 | $3,291.10万 | -1.21% |
| 586 |
WOOWOO
|
$0.01018 | $0.01062 | $0.00995 | $8.74万 | $1,947.14万 | -2.68% |
| 126 |
BMNRBBMNRB
|
$17.87 | $19.09 | $17.43 | $167.71万 | — | -3.98% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 73 |
NIGHTMidnight
|
$0.04345 | $0.0477 | $0.04243 | $462.68万 | $7.64亿 | -6.34% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.25万 | $1,813.87万 | 2.05% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |