24H 最高$0.14274
24H 最低$0.10799
今日开盘$0.13716
24H 成交量$1,165.11万
流通市值$1,673.85万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HEIHeima
|
$0.0837 | $0.0864 | $0.0806 | $29.93万 | $559.49万 | -2.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 543 |
GNOGnosis
|
$103.89 | $110.82 | $102.00 | $12.61万 | $2.82亿 | -5.97% |
| 450 |
ONGOntology Gas
|
$0.0615 | $0.06291 | $0.0593 | $22.03万 | $367.06万 | 0.44% |
| 530 |
KNCKyber Network Crystal
|
$0.1029 | $0.1036 | $0.0994 | $14.05万 | $1,723.33万 | 0.29% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |
| 41 |
ERACaldera
|
$0.0814 | $0.1026 | $0.0793 | $1,391.47万 | $1,324.81万 | -14.68% |
| 626 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.49% |
| 343 |
MANTAManta Network
|
$0.04651 | $0.04805 | $0.04489 | $35.62万 | $2,248.62万 | -2.70% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 254 |
WALWalrus
|
$0.02666 | $0.02734 | $0.02551 | $54.32万 | $3,321.45万 | -1.99% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 131 |
ZKzkSync
|
$0.00902 | $0.00944 | $0.00875 | $157.14万 | $3,291.10万 | -1.10% |
| 586 |
WOOWOO
|
$0.0102 | $0.01062 | $0.00995 | $8.73万 | $1,947.14万 | -2.67% |
| 125 |
BMNRBBMNRB
|
$17.91 | $19.09 | $17.43 | $168.41万 | — | -3.61% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 73 |
NIGHTMidnight
|
$0.04349 | $0.0477 | $0.04243 | $463.15万 | $7.64亿 | -6.19% |
| 498 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.31万 | $1,813.87万 | 2.27% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |