24H 最高$8.38
24H 最低$7.14
今日开盘$7.476
24H 成交量$2,216.77万
流通市值$7.92亿
24H 涨跌额($0.54)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.67万 | $559.98万 | -0.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 545 |
GNOGnosis
|
$98.34 | $106.09 | $96.31 | $12.38万 | $2.62亿 | -7.31% |
| 478 |
ONGOntology Gas
|
$0.06186 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.15% |
| 443 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $21.26万 | $1,768.04万 | 1.66% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.08万 | $3,556.78万 | 1.32% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $715.43万 | $1,130.66万 | -9.18% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.32% |
| 386 |
MANTAManta Network
|
$0.04636 | $0.04793 | $0.04489 | $27.91万 | $2,245.26万 | -1.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 277 |
WALWalrus
|
$0.02626 | $0.02746 | $0.02551 | $45.53万 | $3,344.18万 | -1.13% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 123 |
ZKzkSync
|
$0.00902 | $0.00937 | $0.00875 | $184.08万 | $3,298.38万 | -2.80% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.82万 | $1,937.76万 | -2.32% |
| 119 |
BMNRBBMNRB
|
$17.28 | $18.46 | $17.25 | $214.73万 | — | -6.29% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 70 |
NIGHTMidnight
|
$0.04704 | $0.04793 | $0.04243 | $492.21万 | $7.55亿 | 4.98% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.13万 | $1,846.65万 | 0.22% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |