24H 最高$3.09
24H 最低$2.88
今日开盘$2.95
24H 成交量$13.93万
流通市值$7.69万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.97万 | $559.98万 | 0.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 556 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $11.00万 | $2.62亿 | -7.38% |
| 487 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.05964 | $17.01万 | $375.87万 | 0.88% |
| 446 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.22万 | $1,768.04万 | 1.29% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.56% |
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $657.61万 | $1,130.66万 | -10.44% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 380 |
MANTAManta Network
|
$0.04514 | $0.04793 | $0.04505 | $27.91万 | $2,245.26万 | -0.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 297 |
WALWalrus
|
$0.02568 | $0.02746 | $0.02558 | $40.98万 | $3,344.18万 | -0.47% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $176.24万 | $3,298.38万 | -0.11% |
| 603 |
WOOWOO
|
$0.00994 | $0.01056 | $0.00989 | $5.33万 | $1,937.76万 | -1.58% |
| 112 |
BMNRBBMNRB
|
$16.79 | $18.46 | $16.66 | $217.77万 | — | -5.57% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 72 |
NIGHTMidnight
|
$0.04633 | $0.04793 | $0.04289 | $450.32万 | $7.55亿 | 7.32% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.21万 | $1,846.65万 | 0.91% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |