24H 最高$644.27
24H 最低$623.56
今日开盘$625.08
24H 成交量$89.72万
流通市值—
24H 涨跌额($13.44)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.88万 | $559.98万 | -2.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 505 |
ONGOntology Gas
|
$0.06057 | $0.06384 | $0.06011 | $14.55万 | $375.87万 | -1.48% |
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.82万 | $1,768.04万 | -0.68% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 61 |
ERACaldera
|
$0.076 | $0.0845 | $0.0723 | $670.73万 | $1,130.66万 | -6.63% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.06% |
| 368 |
MANTAManta Network
|
$0.04522 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -2.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 310 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02558 | $36.45万 | $3,344.18万 | -4.19% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.21万 | $3,298.38万 | -2.11% |
| 602 |
WOOWOO
|
$0.01001 | $0.01056 | $0.00989 | $5.51万 | $1,937.76万 | -1.77% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $191.60万 | — | -5.20% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 72 |
NIGHTMidnight
|
$0.04617 | $0.04793 | $0.04289 | $447.06万 | $7.55亿 | 6.26% |
| 461 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $18.25万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |