24H 最高$12.01
24H 最低$9.46
今日开盘$11.48
24H 成交量$60.04万
流通市值—
24H 涨跌额(-$1.49)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $23.16万 | $559.98万 | -2.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 551 |
GNOGnosis
|
$95.64 | $104.66 | $94.54 | $10.64万 | $2.62亿 | -8.46% |
| 500 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.05977 | $15.19万 | $375.87万 | -3.83% |
| 455 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.03% |
| 604 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.29万 | $3,556.78万 | 0.00% |
| 59 |
ERACaldera
|
$0.0775 | $0.0797 | $0.0723 | $646.66万 | $1,130.66万 | -1.77% |
| 615 |
PYPLBPYPLB
|
$58.96 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 328 |
MANTAManta Network
|
$0.04446 | $0.04793 | $0.04436 | $34.14万 | $2,245.26万 | -4.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 345 |
WALWalrus
|
$0.02544 | $0.02746 | $0.02524 | $31.87万 | $3,344.18万 | -4.18% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 121 |
ZKzkSync
|
$0.00869 | $0.00937 | $0.00866 | $163.80万 | $3,298.38万 | -2.47% |
| 601 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -4.37% |
| 117 |
BMNRBBMNRB
|
$16.96 | $18.46 | $16.66 | $175.26万 | — | -5.57% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 74 |
NIGHTMidnight
|
$0.04766 | $0.04801 | $0.04358 | $410.05万 | $7.55亿 | 7.98% |
| 399 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.98万 | $1,846.65万 | -0.67% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |