24H 最高$0.003538
24H 最低$0.003165
今日开盘$0.003493
24H 成交量$105.93万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.29万 | $559.98万 | -0.83% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 542 |
GNOGnosis
|
$98.47 | $106.32 | $96.31 | $12.48万 | $2.62亿 | -7.30% |
| 476 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.40% |
| 450 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.10万 | $3,556.78万 | 0.88% |
| 61 |
ERACaldera
|
$0.0752 | $0.0845 | $0.0724 | $726.63万 | $1,130.66万 | -9.29% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.17% |
| 393 |
MANTAManta Network
|
$0.04642 | $0.04793 | $0.04489 | $27.18万 | $2,245.26万 | -1.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 278 |
WALWalrus
|
$0.02648 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.82% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 122 |
ZKzkSync
|
$0.0091 | $0.00937 | $0.00875 | $183.75万 | $3,298.38万 | -2.26% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.81万 | $1,937.76万 | -2.40% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $215.10万 | — | -6.17% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 70 |
NIGHTMidnight
|
$0.04785 | $0.04787 | $0.04243 | $491.41万 | $7.55亿 | 5.98% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.32万 | $1,846.65万 | 0.67% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |