24H 最高$0.01531
24H 最低$0.015
今日开盘$0.01523
24H 成交量$41.17万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HEIHeima
|
$0.0854 | $0.0862 | $0.0806 | $31.02万 | $559.49万 | -0.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 549 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.06% |
| 465 |
ONGOntology Gas
|
$0.06214 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.04% |
| 523 |
KNCKyber Network Crystal
|
$0.1041 | $0.1047 | $0.0994 | $14.87万 | $1,723.33万 | 1.27% |
| 617 |
REQRequest
|
$0.0461 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.10% |
| 42 |
ERACaldera
|
$0.0827 | $0.1026 | $0.0793 | $1,362.71万 | $1,324.81万 | -10.69% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 344 |
MANTAManta Network
|
$0.047 | $0.04805 | $0.04489 | $35.55万 | $2,248.62万 | -2.02% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 243 |
WALWalrus
|
$0.02682 | $0.02729 | $0.02551 | $58.68万 | $3,321.45万 | -1.47% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 129 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $163.40万 | $3,291.10万 | -0.88% |
| 584 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.00% |
| 130 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $162.90万 | — | -3.74% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 73 |
NIGHTMidnight
|
$0.04401 | $0.0477 | $0.04243 | $454.92万 | $7.64亿 | -6.26% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.17万 | $1,813.87万 | 1.58% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |