24H 最高$0.01827
24H 最低$0.01706
今日开盘$0.01771
24H 成交量$85.27万
流通市值$1,712.91万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $55.33万 | $645.86万 | -5.26% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.67万 | $2.74亿 | -0.17% |
| 545 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $11.27万 | $436.54万 | 1.22% |
| 513 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.1209 | $14.09万 | $2,096.24万 | 1.07% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.79% |
| 77 |
ERACaldera
|
$0.071 | $0.0711 | $0.0662 | $236.74万 | $1,037.41万 | 2.31% |
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,705.96 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.52万 | $2,876.71万 | -0.49% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 531 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02956 | $12.91万 | $3,727.21万 | -1.50% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 207 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01028 | $70.99万 | $3,848.76万 | 1.36% |
| 219 |
WOOWOO
|
$0.01143 | $0.01217 | $0.01088 | $66.35万 | $2,150.24万 | 1.33% |
| 494 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $15.29万 | — | 0.89% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 131 |
NIGHTMidnight
|
$0.04186 | $0.042 | $0.03952 | $124.72万 | $6.96亿 | 5.79% |
| 456 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $18.82万 | $2,228.47万 | -2.34% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Succinct _比特币行情
Gunz _数字货币市值
INTCB _数字货币市值
Sophon _加密货币行情
Caldera _比特币
Sei _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _币种排行
Quant _数字货币市值
LayerZero _BTC行情
RWUSD _数字货币市值
BEAMX _币种排行
Vanar Chain _数字货币市值
Filecoin _BTC行情
Lisk _加密货币行情
Gunz _数字货币市值
TONToken _BTC行情
Arbitrum _加密货币行情
BEAMX _BTC行情
Renzo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _BTC行情
LayerZero _币种排行
SuperRare _以太坊ETH价格
SuperRare _数字货币市值
Cardano _以太坊ETH价格
Succinct _以太坊ETH价格
RedStone _币种排行
EUR _币种排行
Sei _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _加密货币行情
Litecoin _比特币
Ondo _加密货币行情
SuperRare _以太坊ETH价格
Celo _数字货币市值
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
Eigenlayer _币种排行