24H 最高$0.5294
24H 最低$0.4898
今日开盘$0.517
24H 成交量$178.26万
流通市值$3.35亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $21.48万 | $559.98万 | -3.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 554 |
GNOGnosis
|
$95.65 | $104.66 | $95.00 | $10.63万 | $2.62亿 | -7.83% |
| 513 |
ONGOntology Gas
|
$0.06006 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -2.91% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.86万 | $1,768.04万 | -1.83% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.78万 | $3,556.78万 | -0.43% |
| 58 |
ERACaldera
|
$0.0753 | $0.0842 | $0.0723 | $670.15万 | $1,130.66万 | -9.93% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 341 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $32.20万 | $2,245.26万 | -4.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 342 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.14万 | $3,344.18万 | -4.56% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 123 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $168.59万 | $3,298.38万 | -2.12% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 119 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $185.94万 | — | -5.26% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 72 |
NIGHTMidnight
|
$0.04612 | $0.04793 | $0.04289 | $444.11万 | $7.55亿 | 5.44% |
| 434 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $20.43万 | $1,846.65万 | -1.11% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |