24H 最高$0.318
24H 最低$0.298
今日开盘$0.31
24H 成交量$5.60万
流通市值$4,338.52万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HEIHeima
|
$0.0806 | $0.0852 | $0.0806 | $23.53万 | $559.98万 | -3.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 554 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.82万 | $2.62亿 | -8.57% |
| 512 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0595 | $14.25万 | $375.87万 | -4.81% |
| 444 |
KNCKyber Network Crystal
|
$0.1007 | $0.1053 | $0.1006 | $20.00万 | $1,768.04万 | -2.80% |
| 421 |
REQRequest
|
$0.0483 | $0.051 | $0.0444 | $22.38万 | $3,556.78万 | 3.87% |
| 61 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $623.48万 | $1,130.66万 | -2.08% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 1.03% |
| 315 |
MANTAManta Network
|
$0.04385 | $0.04793 | $0.04382 | $36.63万 | $2,245.26万 | -6.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 355 |
WALWalrus
|
$0.02522 | $0.02746 | $0.02518 | $30.27万 | $3,344.18万 | -5.40% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 118 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.51万 | $3,298.38万 | -5.44% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00974 | $5.28万 | $1,937.76万 | -6.44% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $167.00万 | — | -5.95% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 70 |
NIGHTMidnight
|
$0.04818 | $0.04888 | $0.04402 | $467.12万 | $7.55亿 | 9.13% |
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.82万 | $1,846.65万 | -1.56% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |