24H 最高$2.60
24H 最低$2.40
今日开盘$2.563
24H 成交量$12.74万
流通市值$4,244.36万
24H 涨跌额(-$0.16)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 554 |
GNOGnosis
|
$95.6 | $104.64 | $94.54 | $10.65万 | $2.62亿 | -7.99% |
| 508 |
ONGOntology Gas
|
$0.06013 | $0.06384 | $0.0595 | $14.55万 | $375.87万 | -4.10% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.01万 | $1,768.04万 | -2.13% |
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.59万 | $3,556.78万 | -1.72% |
| 60 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $640.67万 | $1,130.66万 | -2.07% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 312 |
MANTAManta Network
|
$0.04414 | $0.04793 | $0.0439 | $35.96万 | $2,245.26万 | -6.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 348 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02519 | $31.59万 | $3,344.18万 | -4.69% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.58万 | $3,298.38万 | -4.99% |
| 603 |
WOOWOO
|
$0.00983 | $0.01056 | $0.0098 | $5.27万 | $1,937.76万 | -5.30% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.05万 | — | -5.97% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 72 |
NIGHTMidnight
|
$0.04764 | $0.04801 | $0.04384 | $432.30万 | $7.55亿 | 8.45% |
| 393 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $24.71万 | $1,846.65万 | -1.77% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |