24H 最高$0.0327
24H 最低$0.0283
今日开盘$0.0323
24H 成交量$39.05万
流通市值$928.89万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 575 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.61% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 181 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.83万 | $3,185.80万 | -7.00% |
| 88 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $394.98万 | $1,089.13万 | -4.99% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,872.51 | — | -0.19% |
| 270 |
MANTAManta Network
|
$0.04148 | $0.04436 | $0.03931 | $59.40万 | $2,056.11万 | -6.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
WALWalrus
|
$0.02454 | $0.02542 | $0.0226 | $59.12万 | $3,076.43万 | -3.20% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 108 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $276.33万 | $3,011.63万 | -6.63% |
| 512 |
WOOWOO
|
$0.00917 | $0.00986 | $0.0087 | $16.46万 | $1,787.09万 | -6.71% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.63万 | — | -4.11% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,387.15万 | $8.09亿 | 6.35% |
| 382 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.69万 | $1,730.80万 | -1.81% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |